Morgan Stanley Discount Zert WDC .../ DE000ME9S7W1 /
| 28.06.2024 16:44:00 | Diff. +0.02 | Volumen | Geld17:41:09 | Brief17:41:09 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 31.96EUR | +0.06% | - Umsatz: - |
31.90Geld Vol: 7'500 | 31.92Brief Vol: 7'500 | 31.96 | 31.81 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 16:44:00 | 31.96 | 0 |
| 28.06.2024 | 13:45:24 | 31.81 | 0 |
| 27.06.2024 | 20:39:36 | 31.94 | 0 |
| 27.06.2024 | 15:14:51 | 31.83 | 0 |
| 27.06.2024 | 13:53:47 | 31.78 | 0 |
| 26.06.2024 | 20:49:13 | 32.00 | 0 |
| 26.06.2024 | 16:42:13 | 31.97 | 0 |
| 25.06.2024 | 20:30:48 | 31.88 | 0 |
| 25.06.2024 | 15:11:30 | 31.76 | 0 |
| 25.06.2024 | 13:59:08 | 31.77 | 0 |
| 24.06.2024 | 20:09:23 | 31.83 | 0 |
| 24.06.2024 | 14:08:57 | 31.73 | 0 |
| 24.06.2024 | 13:29:27 | 31.74 | 0 |
Alle Kurse in EUR
