Morgan Stanley Discount Zert WDC .../ DE000ME9S7Y7 /
| 16/08/2024 17:26:55 | Diferencia +0.07 | Volumen | Bid22:00:34 | Ask22:00:34 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 39.78EUR | +0.18% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 39.78 | 39.60 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/08/2024 | 17:26:55 | 39.78 | 0 |
| 16/08/2024 | 15:18:01 | 39.60 | 0 |
| 16/08/2024 | 13:59:53 | 39.66 | 0 |
| 15/08/2024 | 18:52:49 | 39.71 | 0 |
| 15/08/2024 | 14:02:59 | 39.27 | 0 |
| 14/08/2024 | 20:31:30 | 39.38 | 0 |
| 14/08/2024 | 15:01:00 | 39.24 | 0 |
| 14/08/2024 | 14:01:48 | 39.22 | 0 |
| 13/08/2024 | 18:54:18 | 39.43 | 0 |
| 13/08/2024 | 13:58:25 | 39.32 | 0 |
| 12/08/2024 | 20:16:50 | 39.38 | 0 |
| 12/08/2024 | 14:31:55 | 39.21 | 0 |
| 12/08/2024 | 14:01:23 | 39.15 | 0 |
Todas las cotizaciones en EUR
