Morgan Stanley Discount Zert WBA .../ DE000MG3Z2N3 /
| 02/08/2024 17:23:57 | Chg. -0.20 | Volume | Bid18:11:24 | Ask18:11:24 | High | Low |
|---|---|---|---|---|---|---|
| 6.54EUR | -2.97% | - Turnover: - |
6.52Bid Size: 25,000 | 6.71Ask Size: 25,000 | 6.72 | 6.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:23:57 | 6.54 | 0 |
| 02/08/2024 | 10:59:55 | 6.72 | 0 |
| 01/08/2024 | 21:05:24 | 6.74 | 0 |
| 01/08/2024 | 17:20:46 | 6.70 | 0 |
| 01/08/2024 | 11:04:38 | 6.78 | 0 |
| 31/07/2024 | 21:21:39 | 6.79 | 0 |
| 31/07/2024 | 17:39:52 | 6.79 | 0 |
| 31/07/2024 | 11:23:39 | 6.78 | 0 |
| 30/07/2024 | 21:13:46 | 6.96 | 0 |
| 30/07/2024 | 17:28:26 | 6.95 | 0 |
| 30/07/2024 | 11:22:11 | 6.89 | 0 |
| 29/07/2024 | 20:57:48 | 6.91 | 0 |
| 29/07/2024 | 16:59:24 | 6.89 | 0 |
All quotes in EUR
