Morgan Stanley Discount Zert VZ 3.../ DE000ME7D9X4 /
| 06/09/2024 18:01:28 | Chg. +0.04 | Volume | Bid22:00:37 | Demandez à22:00:37 | Haut | Bas |
|---|---|---|---|---|---|---|
| 34.43EUR | +0.12% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 34.53 | 34.43 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 18:01:28 | 34.43 | 0 |
| 06/09/2024 | 16:19:37 | 34.53 | 0 |
| 06/09/2024 | 12:09:47 | 34.48 | 0 |
| 06/09/2024 | 12:04:12 | 34.48 | 0 |
| 05/09/2024 | 18:09:56 | 34.39 | 0 |
| 05/09/2024 | 16:23:33 | 34.49 | 0 |
| 05/09/2024 | 12:45:45 | 34.58 | 0 |
| 05/09/2024 | 12:18:58 | 34.57 | 0 |
| 04/09/2024 | 20:24:40 | 34.51 | 0 |
| 04/09/2024 | 10:48:30 | 34.93 | 0 |
| 03/09/2024 | 17:54:47 | 35.04 | 0 |
| 03/09/2024 | 12:49:21 | 34.86 | 0 |
| 03/09/2024 | 12:17:19 | 34.86 | 0 |
Toutes les cotations dans EUR
