Morgan Stanley Discount Zert VZ 2.../ DE000ME7WUK5 /
| 8/2/2024 8:11:55 PM | Chg. -0.35 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.17EUR | -1.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 26.44 | 26.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:11:55 PM | 26.17 | 0 |
| 8/2/2024 | 2:07:16 PM | 26.36 | 0 |
| 8/2/2024 | 8:03:04 AM | 26.44 | 0 |
| 8/1/2024 | 6:49:35 PM | 26.52 | 0 |
| 8/1/2024 | 1:59:34 PM | 26.44 | 0 |
| 8/1/2024 | 8:03:21 AM | 26.34 | 0 |
| 7/31/2024 | 8:18:11 PM | 26.34 | 0 |
| 7/31/2024 | 2:14:51 PM | 26.18 | 0 |
| 7/31/2024 | 8:03:34 AM | 26.21 | 0 |
| 7/30/2024 | 6:58:38 PM | 26.26 | 0 |
| 7/30/2024 | 2:15:54 PM | 26.22 | 0 |
| 7/30/2024 | 8:03:38 AM | 26.20 | 0 |
All quotes in EUR
