Morgan Stanley Discount Zert VZ 2.../ DE000ME7WUK5 /
| 02/08/2024 20:11:55 | Chg. -0.35 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 26.17EUR | -1.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 26.44 | 26.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:11:55 | 26.17 | 0 |
| 02/08/2024 | 14:07:16 | 26.36 | 0 |
| 02/08/2024 | 08:03:04 | 26.44 | 0 |
| 01/08/2024 | 18:49:35 | 26.52 | 0 |
| 01/08/2024 | 13:59:34 | 26.44 | 0 |
| 01/08/2024 | 08:03:21 | 26.34 | 0 |
| 31/07/2024 | 20:18:11 | 26.34 | 0 |
| 31/07/2024 | 14:14:51 | 26.18 | 0 |
| 31/07/2024 | 08:03:34 | 26.21 | 0 |
| 30/07/2024 | 18:58:38 | 26.26 | 0 |
| 30/07/2024 | 14:15:54 | 26.22 | 0 |
| 30/07/2024 | 08:03:38 | 26.20 | 0 |
| 29/07/2024 | 18:46:21 | 26.22 | 0 |
All quotes in EUR
