Morgan Stanley Discount Zert VOW3.../ DE000MG5AJD1 /
| 16/08/2024 10:53:45 | Chg. +0.07 | Volume | Bid11:08:49 | Ask11:08:49 | High | Low |
|---|---|---|---|---|---|---|
| 54.10EUR | +0.13% | - Turnover: - |
54.09Bid Size: 5,000 | 54.10Ask Size: 5,000 | 54.10 | 54.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 10:53:45 | 54.10 | 0 |
| 15/08/2024 | 21:02:59 | 54.03 | 0 |
| 15/08/2024 | 16:57:11 | 54.09 | 0 |
| 15/08/2024 | 10:57:11 | 54.00 | 0 |
| 14/08/2024 | 21:20:34 | 53.87 | 0 |
| 14/08/2024 | 17:18:50 | 53.95 | 0 |
| 14/08/2024 | 10:52:08 | 53.93 | 0 |
| 13/08/2024 | 20:53:45 | 53.75 | 0 |
| 13/08/2024 | 16:41:31 | 53.82 | 0 |
| 13/08/2024 | 10:50:58 | 53.77 | 0 |
| 12/08/2024 | 21:06:24 | 53.75 | 0 |
| 12/08/2024 | 16:59:49 | 53.78 | 0 |
| 12/08/2024 | 10:52:09 | 53.85 | 0 |
All quotes in EUR
