Morgan Stanley Discount Zert VOW3.../ DE000MG5AJD1 /
| 16.08.2024 10:53:45 | Diff. +0.07 | Volumen | Geld11:17:17 | Brief11:17:17 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 54.10EUR | +0.13% | - Umsatz: - |
54.09Geld Vol: 5'000 | 54.10Brief Vol: 5'000 | 54.10 | 54.10 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 10:53:45 | 54.10 | 0 |
| 15.08.2024 | 21:02:59 | 54.03 | 0 |
| 15.08.2024 | 16:57:11 | 54.09 | 0 |
| 15.08.2024 | 10:57:11 | 54.00 | 0 |
| 14.08.2024 | 21:20:34 | 53.87 | 0 |
| 14.08.2024 | 17:18:50 | 53.95 | 0 |
| 14.08.2024 | 10:52:08 | 53.93 | 0 |
| 13.08.2024 | 20:53:45 | 53.75 | 0 |
| 13.08.2024 | 16:41:31 | 53.82 | 0 |
| 13.08.2024 | 10:50:58 | 53.77 | 0 |
| 12.08.2024 | 21:06:24 | 53.75 | 0 |
| 12.08.2024 | 16:59:49 | 53.78 | 0 |
| 12.08.2024 | 10:52:09 | 53.85 | 0 |
Alle Kurse in EUR
