Morgan Stanley Discount Zert Vest.../ DE000ME80BW6 /
| 12/07/2024 18:39:01 | Chg. +0.14 | Volume | Bid20:40:20 | Ask20:40:20 | High | Low |
|---|---|---|---|---|---|---|
| 18.10EUR | +0.78% | - Turnover: - |
18.10Bid Size: 1,000 | 18.20Ask Size: 1,000 | 18.12 | 18.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:39:01 | 18.10 | 0 |
| 12/07/2024 | 16:42:55 | 18.12 | 0 |
| 12/07/2024 | 13:09:07 | 18.09 | 0 |
| 11/07/2024 | 20:41:01 | 17.96 | 0 |
| 11/07/2024 | 15:24:44 | 18.03 | 0 |
| 11/07/2024 | 09:01:48 | 17.93 | 0 |
| 10/07/2024 | 18:04:38 | 17.75 | 0 |
| 10/07/2024 | 12:23:53 | 17.76 | 0 |
| 09/07/2024 | 21:15:04 | 17.70 | 0 |
| 09/07/2024 | 17:28:26 | 17.65 | 0 |
| 09/07/2024 | 11:29:27 | 17.83 | 0 |
| 08/07/2024 | 21:16:45 | 17.70 | 0 |
| 08/07/2024 | 17:34:07 | 17.70 | 0 |
All quotes in EUR
