Morgan Stanley Discount Zert Vest.../ DE000ME80CB8 /
| 12/07/2024 18:39:01 | Chg. +0.49 | Volume | Bid18:50:41 | Ask18:50:41 | High | Low |
|---|---|---|---|---|---|---|
| 22.64EUR | +2.21% | - Turnover: - |
22.64Bid Size: 1,000 | 22.74Ask Size: 1,000 | 22.64 | 22.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:39:01 | 22.64 | 0 |
| 12/07/2024 | 16:42:54 | 22.62 | 0 |
| 12/07/2024 | 13:09:06 | 22.51 | 0 |
| 11/07/2024 | 20:40:00 | 22.15 | 0 |
| 11/07/2024 | 15:24:44 | 22.25 | 0 |
| 11/07/2024 | 09:01:49 | 22.03 | 0 |
| 10/07/2024 | 18:04:39 | 21.82 | 0 |
| 10/07/2024 | 12:23:55 | 21.80 | 0 |
| 09/07/2024 | 21:15:10 | 21.63 | 0 |
| 09/07/2024 | 17:28:32 | 21.48 | 0 |
| 09/07/2024 | 11:29:28 | 22.05 | 0 |
| 08/07/2024 | 21:16:46 | 21.64 | 0 |
| 08/07/2024 | 17:34:09 | 21.66 | 0 |
All quotes in EUR
