Morgan Stanley Discount Zert Vest.../ DE000ME80C68 /
| 04/10/2024 13:09:59 | Chg. +0.04 | Volume | Bid14:44:53 | Ask14:44:53 | High | Low |
|---|---|---|---|---|---|---|
| 18.84EUR | +0.21% | - Turnover: - |
18.92Bid Size: 17,500 | 18.95Ask Size: 17,500 | 18.84 | 18.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 13:09:59 | 18.84 | 0 |
| 03/10/2024 | 18:59:12 | 18.80 | 0 |
| 03/10/2024 | 13:09:26 | 18.79 | 0 |
| 02/10/2024 | 18:14:41 | 18.95 | 0 |
| 02/10/2024 | 12:35:30 | 18.95 | 0 |
| 01/10/2024 | 20:38:45 | 19.10 | 0 |
| 01/10/2024 | 14:31:09 | 19.24 | 0 |
| 01/10/2024 | 08:54:15 | 20.08 | 0 |
| 30/09/2024 | 20:28:33 | 19.84 | 0 |
| 30/09/2024 | 14:48:19 | 19.83 | 0 |
| 30/09/2024 | 08:55:45 | 20.13 | 0 |
All quotes in EUR
