Morgan Stanley Discount Zert Vest.../ DE000ME8HRC7 /
| 05/07/2024 10:52:57 | Chg. -0.11 | Volume | Bid14:51:50 | Demandez à14:51:50 | Haut | Bas |
|---|---|---|---|---|---|---|
| 22.04EUR | -0.50% | - Chiffrre d'affaires: - |
22.13Bid taille: 15,000 | 22.17Ask la taille: 15,000 | 22.04 | 22.04 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 10:52:57 | 22.04 | 0 |
| 04/07/2024 | 21:23:22 | 22.15 | 0 |
| 04/07/2024 | 17:45:33 | 22.15 | 0 |
| 04/07/2024 | 11:49:53 | 22.13 | 0 |
| 03/07/2024 | 18:49:19 | 21.97 | 0 |
| 03/07/2024 | 12:53:42 | 21.24 | 0 |
| 02/07/2024 | 21:24:12 | 21.71 | 0 |
| 02/07/2024 | 15:58:37 | 21.76 | 0 |
| 02/07/2024 | 10:46:04 | 21.80 | 0 |
| 01/07/2024 | 18:03:55 | 21.89 | 0 |
| 01/07/2024 | 12:58:09 | 22.01 | 0 |
| 01/07/2024 | 11:54:08 | 21.92 | 0 |
Toutes les cotations dans EUR
