Morgan Stanley Discount Zert Vest.../ DE000ME8HRC7 /
| 26/07/2024 12:07:07 | Diferencia -0.01 | Volumen | Bid14:17:28 | Ask14:17:28 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 21.89EUR | -0.05% | - Volumen de negocios: - |
21.88Volumen de oferta: 15,000 | 21.92Tamaño/ Volumen/ Formato de Ask: 15,000 | 21.89 | 21.89 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/07/2024 | 12:07:07 | 21.89 | 0 |
| 25/07/2024 | 17:34:12 | 21.90 | 0 |
| 25/07/2024 | 11:47:19 | 21.68 | 0 |
| 24/07/2024 | 21:22:47 | 21.72 | 0 |
| 24/07/2024 | 17:44:42 | 21.84 | 0 |
| 24/07/2024 | 11:56:43 | 21.89 | 0 |
| 23/07/2024 | 21:15:37 | 21.47 | 0 |
| 23/07/2024 | 17:00:22 | 21.55 | 0 |
| 23/07/2024 | 10:29:53 | 21.76 | 0 |
| 22/07/2024 | 21:23:54 | 21.70 | 0 |
| 22/07/2024 | 17:29:21 | 21.74 | 0 |
| 22/07/2024 | 11:56:36 | 21.54 | 0 |
Todas las cotizaciones en EUR
