Morgan Stanley Discount Zert Vest.../ DE000ME8HRC7 /
| 26.07.2024 12:07:07 | Diff. -0,01 | Volumen | Geld14:43:31 | Brief14:43:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 21,89EUR | -0,05% | - Umsatz: - |
21,92Geld Vol: 15.000 | 21,96Brief Vol: 15.000 | 21,89 | 21,89 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 12:07:07 | 21,89 | 0 |
| 25.07.2024 | 17:34:12 | 21,90 | 0 |
| 25.07.2024 | 11:47:19 | 21,68 | 0 |
| 24.07.2024 | 21:22:47 | 21,72 | 0 |
| 24.07.2024 | 17:44:42 | 21,84 | 0 |
| 24.07.2024 | 11:56:43 | 21,89 | 0 |
| 23.07.2024 | 21:15:37 | 21,47 | 0 |
| 23.07.2024 | 17:00:22 | 21,55 | 0 |
| 23.07.2024 | 10:29:53 | 21,76 | 0 |
| 22.07.2024 | 21:23:54 | 21,70 | 0 |
| 22.07.2024 | 17:29:21 | 21,74 | 0 |
| 22.07.2024 | 11:56:36 | 21,54 | 0 |
Alle Kurse in EUR
