Morgan Stanley Discount Zert Vest.../ DE000ME7Y048 /
| 12.07.2024 14:51:51 | Diff. +0.35 | Volumen | Geld17:50:14 | Brief17:50:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 22.34EUR | +1.59% | - Umsatz: - |
22.42Geld Vol: 1'000 | 22.54Brief Vol: 1'000 | 22.34 | 22.04 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 14:51:51 | 22.34 | 0 |
| 12.07.2024 | 08:52:40 | 22.04 | 0 |
| 11.07.2024 | 18:35:44 | 21.99 | 0 |
| 11.07.2024 | 13:08:13 | 21.88 | 0 |
| 10.07.2024 | 18:03:57 | 21.69 | 0 |
| 10.07.2024 | 12:22:02 | 21.66 | 0 |
| 09.07.2024 | 20:20:18 | 21.52 | 0 |
| 09.07.2024 | 14:49:35 | 21.54 | 0 |
| 09.07.2024 | 08:53:43 | 21.50 | 0 |
| 08.07.2024 | 20:11:46 | 21.54 | 0 |
| 08.07.2024 | 14:29:10 | 21.82 | 0 |
| 08.07.2024 | 08:52:05 | 21.77 | 0 |
Alle Kurse in EUR
