Morgan Stanley Discount Zert Vest.../ DE000ME7Y048 /
| 12.07.2024 14:51:51 | Diff. +0,35 | Volumen | Geld17:44:43 | Brief17:44:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 22,34EUR | +1,59% | - Umsatz: - |
22,43Geld Vol: 1.000 | 22,55Brief Vol: 1.000 | 22,34 | 22,04 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 14:51:51 | 22,34 | 0 |
| 12.07.2024 | 08:52:40 | 22,04 | 0 |
| 11.07.2024 | 18:35:44 | 21,99 | 0 |
| 11.07.2024 | 13:08:13 | 21,88 | 0 |
| 10.07.2024 | 18:03:57 | 21,69 | 0 |
| 10.07.2024 | 12:22:02 | 21,66 | 0 |
| 09.07.2024 | 20:20:18 | 21,52 | 0 |
| 09.07.2024 | 14:49:35 | 21,54 | 0 |
| 09.07.2024 | 08:53:43 | 21,50 | 0 |
| 08.07.2024 | 20:11:46 | 21,54 | 0 |
| 08.07.2024 | 14:29:10 | 21,82 | 0 |
| 08.07.2024 | 08:52:05 | 21,77 | 0 |
Alle Kurse in EUR
