Morgan Stanley Discount Zert Vest.../ DE000ME7Y063 /
| 2024-07-05 8:53:40 AM | Chg. +0.22 | Volume | Bid11:11:30 AM | Ask11:11:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.31EUR | +1.00% | - Turnover: - |
21.97Bid Size: 15,000 | 22.01Ask Size: 15,000 | 22.31 | 22.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:53:40 AM | 22.31 | 0 |
| 2024-07-04 | 6:46:14 PM | 22.09 | 0 |
| 2024-07-04 | 1:06:39 PM | 22.15 | 0 |
| 2024-07-03 | 8:24:05 PM | 21.94 | 0 |
| 2024-07-03 | 2:30:37 PM | 21.18 | 0 |
| 2024-07-03 | 8:52:27 AM | 21.74 | 0 |
| 2024-07-02 | 6:51:53 PM | 21.59 | 0 |
| 2024-07-02 | 1:45:05 PM | 21.76 | 0 |
| 2024-07-02 | 8:48:59 AM | 21.76 | 0 |
| 2024-07-01 | 8:21:07 PM | 21.95 | 0 |
| 2024-07-01 | 2:53:09 PM | 21.90 | 0 |
| 2024-07-01 | 8:46:30 AM | 22.04 | 0 |
All quotes in EUR
