Morgan Stanley Discount Zert Vest.../ DE000ME7Y022 /
| 05/07/2024 18:52:07 | Chg. -0.07 | Volume | Bid20:45:21 | Ask20:45:21 | High | Low |
|---|---|---|---|---|---|---|
| 20.86EUR | -0.33% | - Turnover: - |
20.88Bid Size: 1,000 | 21.00Ask Size: 1,000 | 21.07 | 20.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 18:52:07 | 20.86 | 0 |
| 05/07/2024 | 13:58:37 | 20.85 | 0 |
| 05/07/2024 | 08:53:39 | 21.07 | 0 |
| 04/07/2024 | 18:46:14 | 20.93 | 0 |
| 04/07/2024 | 13:06:39 | 20.99 | 0 |
| 03/07/2024 | 20:24:02 | 20.86 | 0 |
| 03/07/2024 | 14:30:37 | 20.37 | 0 |
| 03/07/2024 | 08:52:27 | 20.71 | 0 |
| 02/07/2024 | 18:51:51 | 20.61 | 0 |
| 02/07/2024 | 13:45:00 | 20.74 | 0 |
| 02/07/2024 | 08:48:57 | 20.72 | 0 |
| 01/07/2024 | 20:21:07 | 20.83 | 0 |
| 01/07/2024 | 14:53:09 | 20.81 | 0 |
All quotes in EUR
