Morgan Stanley Discount Zert Vest.../ DE000ME7Y030 /
| 2024-07-05 8:53:39 AM | Chg. +0.16 | Volume | Bid10:25:27 AM | Ask10:25:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.61EUR | +0.75% | - Turnover: - |
21.43Bid Size: 15,000 | 21.47Ask Size: 15,000 | 21.61 | 21.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:53:39 AM | 21.61 | 0 |
| 2024-07-04 | 6:46:14 PM | 21.45 | 0 |
| 2024-07-04 | 1:06:39 PM | 21.51 | 0 |
| 2024-07-03 | 8:24:02 PM | 21.34 | 0 |
| 2024-07-03 | 2:30:37 PM | 20.76 | 0 |
| 2024-07-03 | 8:52:26 AM | 21.18 | 0 |
| 2024-07-02 | 6:51:51 PM | 21.06 | 0 |
| 2024-07-02 | 1:45:00 PM | 21.20 | 0 |
| 2024-07-02 | 8:48:58 AM | 21.19 | 0 |
| 2024-07-01 | 8:21:07 PM | 21.33 | 0 |
| 2024-07-01 | 2:53:09 PM | 21.30 | 0 |
| 2024-07-01 | 8:46:29 AM | 21.38 | 0 |
All quotes in EUR
