Morgan Stanley Discount Zert Vest.../ DE000ME7Y030 /
| 12/07/2024 20:20:45 | Var. +0.38 | Volume | Denaro21:53:44 | Lettera21:53:44 | Max | Min |
|---|---|---|---|---|---|---|
| 22.05EUR | +1.75% | - Fatturato: - |
22.04Quantità in denaro: 1,000 | 22.10Quantità in lettera: 1,000 | 22.05 | 21.72 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 20:20:45 | 22.05 | 0 |
| 12/07/2024 | 14:51:51 | 21.98 | 0 |
| 12/07/2024 | 08:52:40 | 21.72 | 0 |
| 11/07/2024 | 18:35:43 | 21.67 | 0 |
| 11/07/2024 | 13:08:12 | 21.57 | 0 |
| 10/07/2024 | 18:03:56 | 21.40 | 0 |
| 10/07/2024 | 12:22:02 | 21.37 | 0 |
| 09/07/2024 | 20:20:18 | 21.25 | 0 |
| 09/07/2024 | 14:49:34 | 21.27 | 0 |
| 09/07/2024 | 08:53:41 | 21.23 | 0 |
| 08/07/2024 | 20:11:45 | 21.25 | 0 |
| 08/07/2024 | 14:29:09 | 21.50 | 0 |
| 08/07/2024 | 08:52:03 | 21.45 | 0 |
Tutte le quotazioni in EUR
