Morgan Stanley Discount Zert V 30.../ DE000MG3Z0J5 /
| 28/06/2024 21:07:08 | Chg. -3.29 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 232.76EUR | -1.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 236.35 | 232.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:07:08 | 232.76 | 0 |
| 28/06/2024 | 17:00:31 | 235.42 | 0 |
| 28/06/2024 | 11:14:48 | 236.35 | 0 |
| 27/06/2024 | 21:28:23 | 236.05 | 0 |
| 27/06/2024 | 17:21:52 | 237.55 | 0 |
| 27/06/2024 | 11:13:12 | 237.42 | 0 |
| 26/06/2024 | 20:08:03 | 240.23 | 0 |
| 26/06/2024 | 14:18:19 | 239.81 | 0 |
| 25/06/2024 | 21:18:42 | 240.04 | 0 |
| 25/06/2024 | 17:35:52 | 240.03 | 0 |
| 25/06/2024 | 11:29:34 | 240.34 | 0 |
| 24/06/2024 | 21:13:38 | 240.37 | 0 |
| 24/06/2024 | 16:48:52 | 242.54 | 0 |
All quotes in EUR
