Morgan Stanley Discount Zert V 30.../ DE000MG3Z042 /
| 8/15/2024 9:18:37 PM | Chg. - | Volume | Bid10:05:02 AM | Ask10:05:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 218.94EUR | - | 0 Turnover: 0.00 |
218.89Bid Size: 100 | 219.21Ask Size: 100 | 216.15 | 216.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:18:37 PM | 218.94 | 0 |
| 8/15/2024 | 5:19:43 PM | 217.84 | 0 |
| 8/15/2024 | 11:24:07 AM | 216.15 | 0 |
| 8/14/2024 | 5:44:28 PM | 215.25 | 0 |
| 8/14/2024 | 11:15:25 AM | 215.01 | 0 |
| 8/13/2024 | 9:08:51 PM | 215.67 | 0 |
| 8/13/2024 | 5:08:41 PM | 215.94 | 0 |
| 8/13/2024 | 11:14:44 AM | 216.67 | 0 |
| 8/12/2024 | 9:22:50 PM | 216.15 | 0 |
| 8/12/2024 | 5:27:18 PM | 215.93 | 0 |
| 8/12/2024 | 11:15:54 AM | 215.65 | 0 |
All quotes in EUR
