Morgan Stanley Discount Zert V 28.../ DE000MG1BRU5 /
| 02/08/2024 18:49:28 | Diferencia -2.12 | Volumen | Bid22:00:35 | Ask22:00:35 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 176.42EUR | -1.19% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 177.57 | 176.42 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/08/2024 | 18:49:28 | 176.42 | 0 |
| 02/08/2024 | 13:28:48 | 177.57 | 0 |
| 01/08/2024 | 18:59:10 | 178.54 | 0 |
| 01/08/2024 | 14:19:04 | 178.34 | 0 |
| 01/08/2024 | 13:24:17 | 178.40 | 0 |
| 31/07/2024 | 18:58:03 | 178.08 | 0 |
| 31/07/2024 | 13:45:57 | 177.41 | 0 |
| 30/07/2024 | 18:50:42 | 177.73 | 0 |
| 30/07/2024 | 13:43:41 | 177.51 | 0 |
| 29/07/2024 | 18:33:33 | 177.62 | 0 |
| 29/07/2024 | 13:33:31 | 177.36 | 0 |
| 29/07/2024 | 13:07:52 | 177.28 | 0 |
Todas las cotizaciones en EUR
