Morgan Stanley Discount Zert V 28.../ DE000MG1BRU5 /
| 8/2/2024 6:49:28 PM | Chg. -2.12 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 176.42EUR | -1.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 177.57 | 176.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:49:28 PM | 176.42 | 0 |
| 8/2/2024 | 1:28:48 PM | 177.57 | 0 |
| 8/1/2024 | 6:59:10 PM | 178.54 | 0 |
| 8/1/2024 | 2:19:04 PM | 178.34 | 0 |
| 8/1/2024 | 1:24:17 PM | 178.40 | 0 |
| 7/31/2024 | 6:58:03 PM | 178.08 | 0 |
| 7/31/2024 | 1:45:57 PM | 177.41 | 0 |
| 7/30/2024 | 6:50:42 PM | 177.73 | 0 |
| 7/30/2024 | 1:43:41 PM | 177.51 | 0 |
| 7/29/2024 | 6:33:33 PM | 177.62 | 0 |
| 7/29/2024 | 1:33:31 PM | 177.36 | 0 |
| 7/29/2024 | 1:07:52 PM | 177.28 | 0 |
All quotes in EUR
