Morgan Stanley Discount Zert V 28.../ DE000MG1BRU5 /
| 02.08.2024 18:49:28 | Diff. -2.12 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 176.42EUR | -1.19% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 177.57 | 176.42 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 18:49:28 | 176.42 | 0 |
| 02.08.2024 | 13:28:48 | 177.57 | 0 |
| 01.08.2024 | 18:59:10 | 178.54 | 0 |
| 01.08.2024 | 14:19:04 | 178.34 | 0 |
| 01.08.2024 | 13:24:17 | 178.40 | 0 |
| 31.07.2024 | 18:58:03 | 178.08 | 0 |
| 31.07.2024 | 13:45:57 | 177.41 | 0 |
| 30.07.2024 | 18:50:42 | 177.73 | 0 |
| 30.07.2024 | 13:43:41 | 177.51 | 0 |
| 29.07.2024 | 18:33:33 | 177.62 | 0 |
| 29.07.2024 | 13:33:31 | 177.36 | 0 |
| 29.07.2024 | 13:07:52 | 177.28 | 0 |
Alle Kurse in EUR
