Morgan Stanley Discount Zert V 27.../ DE000ME4MTM1 /
| 16/08/2024 20:39:56 | Chg. -0.36 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 233.05EUR | -0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 233.32 | 232.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 20:39:56 | 233.05 | 0 |
| 16/08/2024 | 15:30:13 | 232.92 | 0 |
| 16/08/2024 | 09:19:52 | 233.32 | 0 |
| 15/08/2024 | 20:35:46 | 233.41 | 0 |
| 15/08/2024 | 15:21:43 | 232.67 | 0 |
| 15/08/2024 | 09:20:33 | 230.31 | 0 |
| 14/08/2024 | 20:46:23 | 230.74 | 0 |
| 14/08/2024 | 15:41:56 | 229.68 | 0 |
| 14/08/2024 | 09:21:13 | 230.09 | 0 |
| 13/08/2024 | 20:26:26 | 230.64 | 0 |
| 13/08/2024 | 14:57:07 | 231.17 | 0 |
| 13/08/2024 | 09:18:57 | 230.89 | 0 |
| 12/08/2024 | 20:39:36 | 231.12 | 0 |
All quotes in EUR
