Morgan Stanley Discount Zert V 27.../ DE000ME5GDC5 /
| 8/2/2024 6:19:35 PM | Chg. -1.41 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.18EUR | -0.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 150.17 | 149.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:19:35 PM | 149.18 | 0 |
| 8/2/2024 | 12:43:15 PM | 150.17 | 0 |
| 8/1/2024 | 6:12:37 PM | 150.59 | 0 |
| 8/1/2024 | 12:37:56 PM | 150.55 | 0 |
| 7/31/2024 | 6:42:28 PM | 150.25 | 0 |
| 7/31/2024 | 12:57:15 PM | 149.67 | 0 |
| 7/30/2024 | 6:38:08 PM | 150.04 | 0 |
| 7/30/2024 | 1:20:35 PM | 149.77 | 0 |
| 7/29/2024 | 6:05:02 PM | 149.90 | 0 |
| 7/29/2024 | 12:37:14 PM | 149.46 | 0 |
All quotes in EUR
