Morgan Stanley Discount Zert V 27.../ DE000ME5GDC5 /
| 11/10/2024 20:26:27 | Chg. -0.19 | Volume | Bid22:00:05 | Ask22:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 150.39EUR | -0.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 150.39 | 150.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 20:26:27 | 150.39 | 0 |
| 11/10/2024 | 12:42:35 | 150.37 | 0 |
| 10/10/2024 | 21:28:29 | 150.58 | 0 |
| 10/10/2024 | 16:23:18 | 150.51 | 0 |
| 09/10/2024 | 18:51:00 | 150.33 | 0 |
| 09/10/2024 | 13:23:20 | 149.92 | 0 |
| 08/10/2024 | 18:48:14 | 149.86 | 0 |
| 08/10/2024 | 16:34:04 | 149.96 | 0 |
| 08/10/2024 | 13:52:17 | 149.63 | 0 |
| 08/10/2024 | 12:51:45 | 149.50 | 0 |
| 07/10/2024 | 18:59:25 | 149.68 | 0 |
| 07/10/2024 | 16:09:25 | 149.78 | 0 |
| 07/10/2024 | 13:33:06 | 149.83 | 0 |
All quotes in EUR
