Morgan Stanley Discount Zert V 27.../ DE000ME5GDB7 /
| 02/08/2024 12:43:15 | Chg. -0.40 | Volume | Bid17:23:20 | Ask17:23:20 | High | Low |
|---|---|---|---|---|---|---|
| 145.87EUR | -0.27% | - Turnover: - |
144.75Bid Size: 3,750 | 144.80Ask Size: 3,750 | 145.87 | 145.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 12:43:15 | 145.87 | 0 |
| 01/08/2024 | 18:12:31 | 146.27 | 0 |
| 01/08/2024 | 12:37:55 | 146.20 | 0 |
| 31/07/2024 | 18:42:28 | 145.93 | 0 |
| 31/07/2024 | 12:57:15 | 145.37 | 0 |
| 30/07/2024 | 18:38:08 | 145.74 | 0 |
| 30/07/2024 | 13:20:35 | 145.48 | 0 |
| 29/07/2024 | 18:05:02 | 145.60 | 0 |
| 29/07/2024 | 12:37:14 | 145.19 | 0 |
All quotes in EUR
