Morgan Stanley Discount Zert USB .../ DE000MG1C4D9 /
| 10/18/2024 8:18:45 PM | Chg. -0.08 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.25EUR | -0.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.25 | 29.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:18:45 PM | 29.25 | 0 |
| 10/18/2024 | 1:39:26 PM | 29.19 | 0 |
| 10/17/2024 | 8:46:06 PM | 29.33 | 0 |
| 10/17/2024 | 1:47:20 PM | 29.17 | 0 |
| 10/17/2024 | 1:18:46 PM | 29.19 | 0 |
| 10/16/2024 | 8:43:24 PM | 29.26 | 0 |
| 10/16/2024 | 12:53:02 PM | 28.91 | 0 |
| 10/15/2024 | 5:53:31 PM | 29.04 | 0 |
| 10/15/2024 | 2:58:20 PM | 28.95 | 0 |
| 10/15/2024 | 1:47:48 PM | 28.96 | 0 |
| 10/14/2024 | 8:50:05 PM | 29.00 | 0 |
| 10/14/2024 | 2:16:52 PM | 28.90 | 0 |
| 10/14/2024 | 1:24:24 PM | 28.84 | 0 |
All quotes in EUR
