Morgan Stanley Discount Zert USB .../ DE000MG1C4D9 /
| 18/10/2024 20:18:45 | Chg. -0.08 | Volume | Bid22:00:40 | Demandez à22:00:40 | Haut | Bas |
|---|---|---|---|---|---|---|
| 29.25EUR | -0.27% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 29.25 | 29.19 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 20:18:45 | 29.25 | 0 |
| 18/10/2024 | 13:39:26 | 29.19 | 0 |
| 17/10/2024 | 20:46:06 | 29.33 | 0 |
| 17/10/2024 | 13:47:20 | 29.17 | 0 |
| 17/10/2024 | 13:18:46 | 29.19 | 0 |
| 16/10/2024 | 20:43:24 | 29.26 | 0 |
| 16/10/2024 | 12:53:02 | 28.91 | 0 |
| 15/10/2024 | 17:53:31 | 29.04 | 0 |
| 15/10/2024 | 14:58:20 | 28.95 | 0 |
| 15/10/2024 | 13:47:48 | 28.96 | 0 |
| 14/10/2024 | 20:50:05 | 29.00 | 0 |
| 14/10/2024 | 14:16:52 | 28.90 | 0 |
| 14/10/2024 | 13:24:24 | 28.84 | 0 |
Toutes les cotations dans EUR
