Morgan Stanley Discount Zert USB .../ DE000ME7GPT9 /
| 16/08/2024 13:28:10 | Chg. -0.37 | Volume | Bid18:54:44 | Ask18:54:44 | High | Low |
|---|---|---|---|---|---|---|
| 35.59EUR | -1.03% | - Turnover: - |
35.92Bid Size: 12,500 | 35.94Ask Size: 12,500 | 35.59 | 35.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 13:28:10 | 35.59 | 0 |
| 15/08/2024 | 18:48:40 | 35.96 | 0 |
| 15/08/2024 | 13:58:19 | 35.50 | 0 |
| 15/08/2024 | 13:32:01 | 35.50 | 0 |
| 14/08/2024 | 18:58:37 | 35.63 | 0 |
| 14/08/2024 | 13:30:08 | 35.52 | 0 |
| 13/08/2024 | 18:34:27 | 35.68 | 0 |
| 13/08/2024 | 13:23:57 | 35.47 | 0 |
| 12/08/2024 | 18:52:58 | 35.68 | 0 |
| 12/08/2024 | 13:32:22 | 35.56 | 0 |
All quotes in EUR
