Morgan Stanley Discount Zert URI .../ DE000MG3Z3X0 /
| 05/07/2024 20:48:31 | Chg. -0.21 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 36.82EUR | -0.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 37.01 | 36.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 20:48:31 | 36.82 | 0 |
| 05/07/2024 | 16:46:24 | 36.87 | 0 |
| 05/07/2024 | 10:43:13 | 37.01 | 0 |
| 04/07/2024 | 21:07:05 | 37.03 | 0 |
| 04/07/2024 | 17:08:12 | 37.04 | 0 |
| 04/07/2024 | 11:08:49 | 37.08 | 0 |
| 03/07/2024 | 21:27:26 | 37.09 | 0 |
| 03/07/2024 | 17:47:04 | 37.05 | 0 |
| 03/07/2024 | 12:05:05 | 36.96 | 0 |
| 02/07/2024 | 21:06:16 | 37.08 | 0 |
| 02/07/2024 | 15:18:52 | 36.87 | 0 |
| 02/07/2024 | 10:08:18 | 36.97 | 0 |
All quotes in EUR
