Morgan Stanley Discount Zert URI .../ DE000MG3Z3U6 /
| 9/6/2024 10:58:19 AM | Chg. -0.14 | Volume | Bid3:18:48 PM | Ask3:18:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.34EUR | -0.47% | - Turnover: - |
29.42Bid Size: 400 | 30.10Ask Size: 400 | 29.34 | 29.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 10:58:19 AM | 29.34 | 0 |
| 9/5/2024 | 9:16:07 PM | 29.48 | 0 |
| 9/5/2024 | 4:53:26 PM | 29.48 | 0 |
| 9/5/2024 | 10:59:49 AM | 29.47 | 0 |
| 9/4/2024 | 6:53:59 PM | 29.54 | 0 |
| 9/4/2024 | 10:21:46 AM | 29.51 | 0 |
| 9/3/2024 | 8:57:51 PM | 29.70 | 0 |
| 9/3/2024 | 4:38:54 PM | 29.66 | 0 |
| 9/3/2024 | 10:59:18 AM | 29.73 | 0 |
| 9/2/2024 | 9:13:14 PM | 29.54 | 0 |
| 9/2/2024 | 4:44:19 PM | 29.54 | 0 |
| 9/2/2024 | 10:59:12 AM | 29.53 | 0 |
All quotes in EUR
