Morgan Stanley Discount Zert UPS .../ DE000MG06YA4 /
| 7/12/2024 4:21:47 PM | Chg. +1.09 | Volume | Bid5:49:49 PM | Ask5:49:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.54EUR | +0.88% | - Turnover: - |
125.04Bid Size: 1,500 | 125.06Ask Size: 1,500 | 124.54 | 123.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:21:47 PM | 124.54 | 0 |
| 7/12/2024 | 10:19:11 AM | 123.55 | 0 |
| 7/11/2024 | 8:57:55 PM | 123.45 | 0 |
| 7/11/2024 | 4:45:43 PM | 123.29 | 0 |
| 7/11/2024 | 10:29:04 AM | 121.80 | 0 |
| 7/10/2024 | 8:57:46 PM | 121.11 | 0 |
| 7/10/2024 | 4:34:32 PM | 120.76 | 0 |
| 7/10/2024 | 10:27:10 AM | 121.03 | 0 |
| 7/9/2024 | 8:49:28 PM | 121.03 | 0 |
| 7/9/2024 | 4:24:40 PM | 121.16 | 0 |
| 7/9/2024 | 10:24:42 AM | 121.93 | 0 |
| 7/8/2024 | 8:48:02 PM | 121.88 | 0 |
| 7/8/2024 | 4:05:05 PM | 122.55 | 0 |
All quotes in EUR
