Morgan Stanley Discount Zert UPS .../ DE000MG06YA4 /
| 12/07/2024 16:21:47 | Chg. +1.09 | Volume | Bid18:37:00 | Ask18:37:00 | High | Low |
|---|---|---|---|---|---|---|
| 124.54EUR | +0.88% | - Turnover: - |
125.28Bid Size: 1,500 | 125.30Ask Size: 1,500 | 124.54 | 123.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:21:47 | 124.54 | 0 |
| 12/07/2024 | 10:19:11 | 123.55 | 0 |
| 11/07/2024 | 20:57:55 | 123.45 | 0 |
| 11/07/2024 | 16:45:43 | 123.29 | 0 |
| 11/07/2024 | 10:29:04 | 121.80 | 0 |
| 10/07/2024 | 20:57:46 | 121.11 | 0 |
| 10/07/2024 | 16:34:32 | 120.76 | 0 |
| 10/07/2024 | 10:27:10 | 121.03 | 0 |
| 09/07/2024 | 20:49:28 | 121.03 | 0 |
| 09/07/2024 | 16:24:40 | 121.16 | 0 |
| 09/07/2024 | 10:24:42 | 121.93 | 0 |
| 08/07/2024 | 20:48:02 | 121.88 | 0 |
| 08/07/2024 | 16:05:05 | 122.55 | 0 |
All quotes in EUR
