Morgan Stanley Discount Zert UPS .../ DE000ME7D9C8 /
| 7/12/2024 12:49:24 PM | Chg. -0.17 | Volume | Bid1:27:13 PM | Ask1:27:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 111.36EUR | -0.15% | - Turnover: - |
111.29Bid Size: 100 | 111.65Ask Size: 100 | 111.36 | 111.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 12:49:24 PM | 111.36 | 0 |
| 7/11/2024 | 8:34:39 PM | 111.53 | 0 |
| 7/11/2024 | 3:10:00 PM | 110.37 | 0 |
| 7/11/2024 | 1:24:25 PM | 110.83 | 0 |
| 7/10/2024 | 6:39:12 PM | 110.80 | 0 |
| 7/10/2024 | 1:49:37 PM | 110.74 | 0 |
| 7/10/2024 | 1:16:49 PM | 110.78 | 0 |
| 7/9/2024 | 6:26:51 PM | 110.92 | 0 |
| 7/9/2024 | 1:08:34 PM | 111.33 | 0 |
| 7/9/2024 | 12:57:33 PM | 111.20 | 0 |
| 7/8/2024 | 8:24:40 PM | 111.18 | 0 |
| 7/8/2024 | 3:01:24 PM | 111.53 | 0 |
| 7/8/2024 | 12:39:08 PM | 111.58 | 0 |
All quotes in EUR
