Morgan Stanley Discount Zert UPS .../ DE000ME7D9C8 /
| 12/07/2024 12:49:24 | Chg. -0.17 | Volume | Bid13:27:13 | Ask13:27:13 | High | Low |
|---|---|---|---|---|---|---|
| 111.36EUR | -0.15% | - Turnover: - |
111.29Bid Size: 100 | 111.65Ask Size: 100 | 111.36 | 111.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 12:49:24 | 111.36 | 0 |
| 11/07/2024 | 20:34:39 | 111.53 | 0 |
| 11/07/2024 | 15:10:00 | 110.37 | 0 |
| 11/07/2024 | 13:24:25 | 110.83 | 0 |
| 10/07/2024 | 18:39:12 | 110.80 | 0 |
| 10/07/2024 | 13:49:37 | 110.74 | 0 |
| 10/07/2024 | 13:16:49 | 110.78 | 0 |
| 09/07/2024 | 18:26:51 | 110.92 | 0 |
| 09/07/2024 | 13:08:34 | 111.33 | 0 |
| 09/07/2024 | 12:57:33 | 111.20 | 0 |
| 08/07/2024 | 20:24:40 | 111.18 | 0 |
| 08/07/2024 | 15:01:24 | 111.53 | 0 |
| 08/07/2024 | 12:39:08 | 111.58 | 0 |
All quotes in EUR
