Morgan Stanley Discount Zert UPS .../ DE000ME7D992 /
| 7/12/2024 12:49:25 PM | Chg. -0.19 | Volume | Bid3:45:03 PM | Ask3:45:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.92EUR | -0.18% | - Turnover: - |
105.05Bid Size: 1,500 | 105.11Ask Size: 1,500 | 104.92 | 104.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 12:49:25 PM | 104.92 | 0 |
| 7/11/2024 | 8:34:39 PM | 105.11 | 0 |
| 7/11/2024 | 3:10:00 PM | 104.29 | 0 |
| 7/11/2024 | 1:24:25 PM | 104.72 | 0 |
| 7/10/2024 | 6:39:11 PM | 104.78 | 0 |
| 7/10/2024 | 1:49:35 PM | 104.72 | 0 |
| 7/10/2024 | 1:16:49 PM | 104.73 | 0 |
| 7/9/2024 | 6:26:51 PM | 104.90 | 0 |
| 7/9/2024 | 1:08:34 PM | 105.11 | 0 |
| 7/9/2024 | 12:57:33 PM | 105.00 | 0 |
| 7/8/2024 | 8:24:40 PM | 105.01 | 0 |
| 7/8/2024 | 3:01:24 PM | 105.17 | 0 |
| 7/8/2024 | 12:39:08 PM | 105.26 | 0 |
All quotes in EUR
