Morgan Stanley Discount Zert UPS .../ DE000ME7D992 /
| 12/07/2024 12:49:25 | Chg. -0.19 | Volume | Bid15:45:03 | Ask15:45:03 | High | Low |
|---|---|---|---|---|---|---|
| 104.92EUR | -0.18% | - Turnover: - |
105.05Bid Size: 1,500 | 105.11Ask Size: 1,500 | 104.92 | 104.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 12:49:25 | 104.92 | 0 |
| 11/07/2024 | 20:34:39 | 105.11 | 0 |
| 11/07/2024 | 15:10:00 | 104.29 | 0 |
| 11/07/2024 | 13:24:25 | 104.72 | 0 |
| 10/07/2024 | 18:39:11 | 104.78 | 0 |
| 10/07/2024 | 13:49:35 | 104.72 | 0 |
| 10/07/2024 | 13:16:49 | 104.73 | 0 |
| 09/07/2024 | 18:26:51 | 104.90 | 0 |
| 09/07/2024 | 13:08:34 | 105.11 | 0 |
| 09/07/2024 | 12:57:33 | 105.00 | 0 |
| 08/07/2024 | 20:24:40 | 105.01 | 0 |
| 08/07/2024 | 15:01:24 | 105.17 | 0 |
| 08/07/2024 | 12:39:08 | 105.26 | 0 |
All quotes in EUR
