Morgan Stanley Discount Zert UPS .../ DE000ME7D976 /
| 12/07/2024 12:49:25 | Chg. -0.21 | Volume | Bid15:48:57 | Ask15:48:57 | High | Low |
|---|---|---|---|---|---|---|
| 97.43EUR | -0.22% | - Turnover: - |
97.47Bid Size: 1,500 | 97.56Ask Size: 1,500 | 97.43 | 97.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 12:49:25 | 97.43 | 0 |
| 11/07/2024 | 20:34:38 | 97.64 | 0 |
| 11/07/2024 | 15:10:00 | 97.04 | 0 |
| 11/07/2024 | 13:24:25 | 97.48 | 0 |
| 10/07/2024 | 18:39:11 | 97.62 | 0 |
| 10/07/2024 | 13:49:35 | 97.55 | 0 |
| 10/07/2024 | 13:16:49 | 97.58 | 0 |
| 09/07/2024 | 18:26:51 | 97.71 | 0 |
| 09/07/2024 | 13:08:34 | 97.75 | 0 |
| 09/07/2024 | 12:57:33 | 97.68 | 0 |
| 08/07/2024 | 20:24:40 | 97.72 | 0 |
| 08/07/2024 | 15:01:24 | 97.71 | 0 |
| 08/07/2024 | 12:39:08 | 97.80 | 0 |
All quotes in EUR
