Morgan Stanley Discount Zert UPS .../ DE000MG1C516 /
| 7/12/2024 1:37:37 PM | Chg. -0.10 | Volume | Bid1:43:24 PM | Ask1:43:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.22EUR | -0.09% | - Turnover: - |
113.20Bid Size: 100 | 113.49Ask Size: 100 | 113.22 | 113.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 1:37:37 PM | 113.22 | 0 |
| 7/11/2024 | 8:15:11 PM | 113.32 | 0 |
| 7/11/2024 | 2:30:03 PM | 112.34 | 0 |
| 7/11/2024 | 1:57:42 PM | 112.24 | 0 |
| 7/10/2024 | 8:08:58 PM | 112.26 | 0 |
| 7/10/2024 | 2:21:28 PM | 112.22 | 0 |
| 7/10/2024 | 1:51:09 PM | 112.22 | 0 |
| 7/9/2024 | 6:48:28 PM | 112.69 | 0 |
| 7/9/2024 | 1:49:32 PM | 113.09 | 0 |
| 7/9/2024 | 1:37:32 PM | 113.05 | 0 |
| 7/8/2024 | 6:04:25 PM | 112.98 | 0 |
| 7/8/2024 | 1:21:18 PM | 113.31 | 0 |
All quotes in EUR
