Morgan Stanley Discount Zert UPS .../ DE000MG1C4W9 /
| 7/12/2024 6:54:53 PM | Chg. -0.16 | Volume | Bid9:28:29 PM | Ask9:28:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.36EUR | -0.20% | - Turnover: - |
79.38Bid Size: 1,500 | 79.40Ask Size: 1,500 | 79.36 | 79.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:54:53 PM | 79.36 | 0 |
| 7/12/2024 | 5:05:58 PM | 79.28 | 0 |
| 7/12/2024 | 1:37:37 PM | 79.27 | 0 |
| 7/11/2024 | 8:15:11 PM | 79.52 | 0 |
| 7/11/2024 | 2:30:03 PM | 79.44 | 0 |
| 7/11/2024 | 1:57:42 PM | 79.40 | 0 |
| 7/10/2024 | 8:08:58 PM | 79.68 | 0 |
| 7/10/2024 | 2:21:29 PM | 79.57 | 0 |
| 7/10/2024 | 1:51:07 PM | 79.57 | 0 |
| 7/9/2024 | 6:48:28 PM | 79.78 | 0 |
| 7/9/2024 | 1:49:31 PM | 79.72 | 0 |
| 7/9/2024 | 1:37:30 PM | 79.70 | 0 |
| 7/8/2024 | 6:04:25 PM | 79.67 | 0 |
All quotes in EUR
