Morgan Stanley Discount Zert UPS .../ DE000MG1C4W9 /
12/07/2024 18:54:53 | Chg. -0.16 | Volume | Bid21:26:43 | Ask21:26:43 | High | Low |
---|---|---|---|---|---|---|
79.36EUR | -0.20% | - Turnover: - |
79.37Bid Size: 1,500 | 79.40Ask Size: 1,500 | 79.36 | 79.27 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/07/2024 | 18:54:53 | 79.36 | 0 |
12/07/2024 | 17:05:58 | 79.28 | 0 |
12/07/2024 | 13:37:37 | 79.27 | 0 |
11/07/2024 | 20:15:11 | 79.52 | 0 |
11/07/2024 | 14:30:03 | 79.44 | 0 |
11/07/2024 | 13:57:42 | 79.40 | 0 |
10/07/2024 | 20:08:58 | 79.68 | 0 |
10/07/2024 | 14:21:29 | 79.57 | 0 |
10/07/2024 | 13:51:07 | 79.57 | 0 |
09/07/2024 | 18:48:28 | 79.78 | 0 |
09/07/2024 | 13:49:31 | 79.72 | 0 |
09/07/2024 | 13:37:30 | 79.70 | 0 |
08/07/2024 | 18:04:25 | 79.67 | 0 |
All quotes in EUR