Morgan Stanley Discount Zert UPS .../ DE000ME7D9A2 /
| 7/12/2024 4:07:43 PM | Chg. -0.14 | Volume | Bid5:50:07 PM | Ask5:50:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 108.18EUR | -0.13% | - Turnover: - |
108.21Bid Size: 1,500 | 108.23Ask Size: 1,500 | 108.18 | 108.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:07:43 PM | 108.18 | 0 |
| 7/12/2024 | 12:49:24 PM | 108.09 | 0 |
| 7/11/2024 | 8:34:39 PM | 108.32 | 0 |
| 7/11/2024 | 3:10:00 PM | 107.60 | 0 |
| 7/11/2024 | 1:24:25 PM | 108.10 | 0 |
| 7/10/2024 | 6:39:11 PM | 108.23 | 0 |
| 7/10/2024 | 1:49:35 PM | 108.12 | 0 |
| 7/10/2024 | 1:16:49 PM | 108.15 | 0 |
| 7/9/2024 | 6:26:51 PM | 108.30 | 0 |
| 7/9/2024 | 1:08:34 PM | 108.36 | 0 |
| 7/9/2024 | 12:57:33 PM | 108.29 | 0 |
| 7/8/2024 | 8:24:40 PM | 108.31 | 0 |
| 7/8/2024 | 3:01:24 PM | 108.30 | 0 |
All quotes in EUR
