Morgan Stanley Discount Zert UPS .../ DE000ME7D9A2 /
| 12/07/2024 16:07:43 | Chg. -0.14 | Volume | Bid17:37:15 | Ask17:37:15 | High | Low |
|---|---|---|---|---|---|---|
| 108.18EUR | -0.13% | - Turnover: - |
108.22Bid Size: 1,500 | 108.24Ask Size: 1,500 | 108.18 | 108.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:07:43 | 108.18 | 0 |
| 12/07/2024 | 12:49:24 | 108.09 | 0 |
| 11/07/2024 | 20:34:39 | 108.32 | 0 |
| 11/07/2024 | 15:10:00 | 107.60 | 0 |
| 11/07/2024 | 13:24:25 | 108.10 | 0 |
| 10/07/2024 | 18:39:11 | 108.23 | 0 |
| 10/07/2024 | 13:49:35 | 108.12 | 0 |
| 10/07/2024 | 13:16:49 | 108.15 | 0 |
| 09/07/2024 | 18:26:51 | 108.30 | 0 |
| 09/07/2024 | 13:08:34 | 108.36 | 0 |
| 09/07/2024 | 12:57:33 | 108.29 | 0 |
| 08/07/2024 | 20:24:40 | 108.31 | 0 |
| 08/07/2024 | 15:01:24 | 108.30 | 0 |
All quotes in EUR
