Morgan Stanley Discount Zert UPS .../ DE000ME7D9G9 /
| 12/07/2024 12:49:24 | Chg. -0.03 | Volume | Bid14:52:30 | Ask14:52:30 | High | Low |
|---|---|---|---|---|---|---|
| 123.82EUR | -0.02% | - Turnover: - |
123.77Bid Size: 100 | 124.19Ask Size: 100 | 123.82 | 123.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 12:49:24 | 123.82 | 0 |
| 11/07/2024 | 20:34:39 | 123.85 | 0 |
| 11/07/2024 | 15:10:00 | 121.66 | 0 |
| 11/07/2024 | 13:24:25 | 122.09 | 0 |
| 10/07/2024 | 18:39:13 | 121.68 | 0 |
| 10/07/2024 | 13:49:38 | 121.67 | 0 |
| 10/07/2024 | 13:16:49 | 121.69 | 0 |
| 09/07/2024 | 18:26:51 | 121.79 | 0 |
| 09/07/2024 | 13:08:35 | 122.75 | 0 |
| 09/07/2024 | 12:57:33 | 122.49 | 0 |
| 08/07/2024 | 20:24:40 | 122.42 | 0 |
| 08/07/2024 | 15:01:24 | 123.12 | 0 |
| 08/07/2024 | 12:39:08 | 123.12 | 0 |
All quotes in EUR
