Morgan Stanley Discount Zert UPS .../ DE000ME7D9H7 /
| 12/07/2024 12:49:24 | Var. +0.02 | Volume | Denaro13:27:13 | Lettera13:27:13 | Max | Min |
|---|---|---|---|---|---|---|
| 125.19EUR | +0.02% | - Fatturato: - |
125.10Quantità in denaro: 100 | 125.46Quantità in lettera: 100 | 125.19 | 125.19 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 12:49:24 | 125.19 | 0 |
| 11/07/2024 | 20:34:39 | 125.17 | 0 |
| 11/07/2024 | 15:10:00 | 122.70 | 0 |
| 11/07/2024 | 13:24:25 | 123.11 | 0 |
| 10/07/2024 | 18:39:13 | 122.59 | 0 |
| 10/07/2024 | 13:49:38 | 122.62 | 0 |
| 10/07/2024 | 13:16:49 | 122.66 | 0 |
| 09/07/2024 | 18:26:51 | 122.71 | 0 |
| 09/07/2024 | 13:08:35 | 123.81 | 0 |
| 09/07/2024 | 12:57:33 | 123.52 | 0 |
| 08/07/2024 | 20:24:40 | 123.43 | 0 |
| 08/07/2024 | 15:01:24 | 124.21 | 0 |
| 08/07/2024 | 12:39:08 | 124.18 | 0 |
Tutte le quotazioni in EUR
