Morgan Stanley Discount Zert UPS .../ DE000ME7D9H7 /
| 7/12/2024 12:49:24 PM | Chg. +0.02 | Volume | Bid1:29:04 PM | Ask1:29:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.19EUR | +0.02% | - Turnover: - |
125.13Bid Size: 100 | 125.48Ask Size: 100 | 125.19 | 125.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 12:49:24 PM | 125.19 | 0 |
| 7/11/2024 | 8:34:39 PM | 125.17 | 0 |
| 7/11/2024 | 3:10:00 PM | 122.70 | 0 |
| 7/11/2024 | 1:24:25 PM | 123.11 | 0 |
| 7/10/2024 | 6:39:13 PM | 122.59 | 0 |
| 7/10/2024 | 1:49:38 PM | 122.62 | 0 |
| 7/10/2024 | 1:16:49 PM | 122.66 | 0 |
| 7/9/2024 | 6:26:51 PM | 122.71 | 0 |
| 7/9/2024 | 1:08:35 PM | 123.81 | 0 |
| 7/9/2024 | 12:57:33 PM | 123.52 | 0 |
| 7/8/2024 | 8:24:40 PM | 123.43 | 0 |
| 7/8/2024 | 3:01:24 PM | 124.21 | 0 |
| 7/8/2024 | 12:39:08 PM | 124.18 | 0 |
All quotes in EUR
