Morgan Stanley Discount Zert UNP .../ DE000ME9BVQ0 /
| 02/08/2024 20:16:32 | Chg. -9.30 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 216.73EUR | -4.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 223.50 | 216.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:16:32 | 216.73 | 0 |
| 02/08/2024 | 14:21:51 | 222.75 | 0 |
| 02/08/2024 | 08:19:49 | 223.50 | 0 |
| 01/08/2024 | 18:54:19 | 226.03 | 0 |
| 01/08/2024 | 14:12:12 | 226.41 | 0 |
| 01/08/2024 | 08:22:06 | 226.54 | 0 |
| 31/07/2024 | 20:22:45 | 228.26 | 0 |
| 31/07/2024 | 14:26:44 | 226.32 | 0 |
| 31/07/2024 | 08:23:10 | 225.60 | 0 |
| 30/07/2024 | 20:14:48 | 225.75 | 0 |
| 30/07/2024 | 14:29:18 | 222.77 | 0 |
All quotes in EUR
